ZKsync

ZK · 美元计价

$0.01196

≈ ￥0.078936

-2.21% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01223

24H 成交量

$92.73万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.22万	$5,966.60万	3.15%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.46万	—	-0.74%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
332	STXBSTXB	$654.24	$687.13	$610.64	$44.48万	—	-0.63%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
448	PLTRBPLTRB	$197.54	$201.58	$197.03	$26.97万	—	-0.44%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	AEVOAevo	$0.02212	$0.02236	$0.02152	$8.93万	$2,026.07万	1.98%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	5.00%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.73万	$3,031.78万	3.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.12万	$1,541.70万	8.63%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.94%
369	CVCCivic	$0.02409	$0.02537	$0.02406	$38.07万	$2,458.79万	-4.97%
392	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.24万	$3,896.61万	5.24%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%