Band

BAND · 美元计价

$0.213

≈ ￥1.4058

7.31% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.1985

24H 成交量

$8.00万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
268	VTHOVeThor	$0.000593	$0.000605	$0.000564	$63.44万	$5,966.60万	5.14%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.44%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
351	STXBSTXB	$644.49	$687.13	$610.64	$41.14万	—	-0.85%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
439	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.47万	—	0.35%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
626	AEVOAevo	$0.02221	$0.02236	$0.02141	$9.98万	$2,026.07万	3.74%
643	BANDBand	$0.213	$0.2164	$0.1985	$8.00万	$3,822.62万	7.31%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000457	$18.40万	$3,031.78万	5.47%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$29.30	$25.93	$80.56万	$1,541.70万	9.63%
675	BNTBancor Network	$0.3008	$0.3021	$0.2912	$4.11万	$2,941.78万	3.30%
347	CVCCivic	$0.02415	$0.02553	$0.02407	$41.99万	$2,458.79万	-3.94%
376	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$37.79万	$3,896.61万	6.30%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.37万	$2.17亿	0.92%