Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
364	VTHOVeThor	$0.000569	$0.000597	$0.000569	$41.31万	$6,130.69万	-3.89%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
283	STXBSTXB	$669.28	$700.29	$624.40	$64.40万	—	5.97%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.27万	$2,971.81万	-2.64%
440	CVCCivic	$0.02327	$0.02479	$0.02314	$29.46万	$2,421.40万	-3.92%
418	SXTSpace and Time	$0.00825	$0.00864	$0.00822	$33.48万	$3,920.00万	-2.48%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%