阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.30万	$5,966.60万	4.59%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.48%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
349	STXBSTXB	$652.21	$687.13	$610.64	$41.22万	—	0.60%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
625	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.97万	$2,026.07万	3.54%
643	BANDBand	$0.2128	$0.2164	$0.1989	$7.94万	$3,822.62万	6.99%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
513	MEMEMEMETOON	$0.000481	$0.000484	$0.000458	$18.47万	$3,031.78万	5.02%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$80.24万	$1,541.70万	9.93%
675	BNTBancor Network	$0.3007	$0.3021	$0.2918	$3.94万	$2,941.78万	3.05%
353	CVCCivic	$0.02415	$0.02553	$0.02407	$40.89万	$2,458.79万	-3.55%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.58万	$3,896.61万	5.76%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.38万	$2.17亿	0.81%