Plasma

XPL · 美元计价

$0.07828

≈ ￥0.516648

4.96% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.07874

24H 最低

$0.07331

今日开盘

$0.07458

24H 成交量

$634.52万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.53万	$6,034.10万	1.39%
692	LLYBLLYB	$1291.31	$1,297.54	$1,263.26	$1.39万	—	0.86%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
230	STXBSTXB	$690.88	$690.89	$610.64	$76.55万	—	2.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.71万	$2,046.53万	1.05%
526	BANDBand	$0.2126	$0.2185	$0.207	$17.17万	$3,911.59万	2.56%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.87万	$3,052.51万	1.06%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.87	$29.91	$26.57	$69.40万	$1,722.18万	10.51%
668	BNTBancor Network	$0.2992	$0.3021	$0.296	$4.94万	$2,930.99万	0.57%
435	CVCCivic	$0.02401	$0.02483	$0.02382	$28.31万	$2,391.52万	-2.24%
495	SXTSpace and Time	$0.00845	$0.0086	$0.00828	$20.39万	$3,886.81万	-0.35%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.45%