波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 14:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.27%
683	LLYBLLYB	$1278	$1,296.75	$1,270.88	$2.27万	—	-0.22%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
360	STXBSTXB	$634.6	$687.13	$610.64	$39.62万	—	-2.10%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
671	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.74万	$2,941.78万	1.60%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.23万	$2,458.79万	-3.03%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.88万	$3,896.61万	4.97%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%