UVXYB

UVXYB · 美元计价

$18.94

≈ ￥125.004

7.19% ($1.27)

更新于 2026-10-31 08:15:01

24H 最高

$21.20

24H 最低

$17.65

今日开盘

$17.67

24H 成交量

$22.09万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
398	VTHOVeThor	$0.000607	$0.000616	$0.000524	$49.79万	$5,926.09万	11.17%
665	LLYBLLYB	$1418.76	$1,453.90	$1,381.37	$8.88万	—	2.61%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
674	STXBSTXB	$647.77	$676.72	$626.15	$7.98万	—	-3.82%
406	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
395	PLTRBPLTRB	$184.95	$195.08	$183.47	$50.41万	—	-4.65%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
620	AEVOAevo	$0.02114	$0.02131	$0.01917	$15.58万	$1,947.64万	4.09%
643	BANDBand	$0.1993	$0.2005	$0.1861	$12.16万	$3,634.03万	2.52%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.00万	$2,850.30万	3.95%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$25.73	$22.80	$204.15万	$1,418.14万	-2.74%
641	BNTBancor Network	$0.2892	$0.2892	$0.2749	$13.11万	$2,793.98万	2.85%
239	CVCCivic	$0.02308	$0.02331	$0.01865	$105.71万	$2,102.40万	3.78%
250	SXTSpace and Time	$0.00838	$0.0084	$0.00729	$93.22万	$3,743.24万	9.97%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
560	FRAXLegacy Frax Dollar	$0.261	$0.262	$0.2434	$23.59万	$2,418.95万	4.28%