Stacks

STX · 美元计价

$0.2982

≈ ￥1.9681

-1.39% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3024

24H 成交量

$105.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
262	VTHOVeThor	$0.000579	$0.000605	$0.00057	$66.15万	$5,966.60万	1.58%
692	LLYBLLYB	$1297.54	$1,297.54	$1,263.26	$1.52万	—	0.71%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
263	STXBSTXB	$662.3	$687.13	$610.64	$66.01万	—	-3.33%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02188	$0.02236	$0.02174	$7.37万	$2,026.07万	-0.55%
544	BANDBand	$0.2112	$0.2185	$0.2046	$16.48万	$3,822.62万	2.97%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.10万	$3,031.78万	0.43%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$78.44万	$1,541.70万	8.51%
667	BNTBancor Network	$0.2964	$0.3021	$0.2961	$4.81万	$2,941.78万	-0.17%
442	CVCCivic	$0.02386	$0.02483	$0.02382	$28.35万	$2,458.79万	-2.85%
397	SXTSpace and Time	$0.00843	$0.00863	$0.00819	$35.21万	$3,896.61万	2.93%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.24万	$2.17亿	-1.41%