STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
266	VTHOVeThor	$0.000582	$0.000605	$0.000569	$65.64万	$5,966.60万	2.11%
692	LLYBLLYB	$1289.32	$1,295.65	$1,263.26	$1.50万	—	-0.28%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
330	STXBSTXB	$630.52	$687.13	$610.64	$46.01万	—	-5.88%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
451	PLTRBPLTRB	$196.61	$201.58	$195.85	$27.44万	—	-0.85%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
646	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.87万	$2,026.07万	1.72%
545	BANDBand	$0.212	$0.2185	$0.2018	$15.86万	$3,822.62万	5.06%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
490	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.96万	$3,031.78万	1.08%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$25.96	$77.06万	$1,541.70万	10.19%
676	BNTBancor Network	$0.2969	$0.3021	$0.2939	$4.26万	$2,941.78万	0.92%
428	CVCCivic	$0.02394	$0.02483	$0.02382	$30.07万	$2,458.79万	-2.72%
385	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$36.02万	$3,896.61万	4.48%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2591	$0.2658	$0.2591	$11.51万	$2.17亿	-0.61%