SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.62

≈ ￥5000.29

-0.94% (-$7.21)

更新于 2026-10-31 06:50:02

24H 最高

$766.35

24H 最低

$751.68

今日开盘

$764.83

24H 成交量

$306.89万

流通市值

$1,910.63万

24H 涨跌额

(-$7.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
448	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.37万	$5,926.09万	3.97%
647	LLYBLLYB	$1419.32	$1,453.90	$1,381.17	$12.16万	—	2.45%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
667	STXBSTXB	$645.02	$676.72	$626.15	$8.90万	—	-4.04%
417	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
401	PLTRBPLTRB	$184.64	$195.08	$183.47	$50.32万	—	-4.73%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
618	AEVOAevo	$0.02098	$0.02131	$0.01917	$16.71万	$1,947.64万	1.35%
645	BANDBand	$0.1984	$0.2005	$0.1861	$12.49万	$3,634.03万	1.12%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$64.00万	$2,850.30万	2.54%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.15	$25.73	$22.80	$209.38万	$1,418.14万	-3.55%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.57万	$2,793.98万	0.35%
244	CVCCivic	$0.02268	$0.02284	$0.01865	$100.19万	$2,102.40万	-0.66%
259	SXTSpace and Time	$0.00822	$0.00834	$0.00729	$92.03万	$3,743.24万	4.58%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.88万	$2,418.95万	3.05%