The Sandbox

SAND · 美元计价

$0.04851

≈ ￥0.320166

3.39% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.04872

24H 最低

$0.04684

今日开盘

$0.04692

24H 成交量

$107.32万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.21万	$5,966.60万	3.68%
686	LLYBLLYB	$1274.26	$1,296.75	$1,270.88	$1.53万	—	-0.62%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
345	STXBSTXB	$663.62	$687.13	$610.64	$41.78万	—	1.44%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
627	AEVOAevo	$0.02218	$0.02236	$0.02152	$9.85万	$2,026.07万	2.69%
643	BANDBand	$0.2122	$0.2164	$0.2004	$7.88万	$3,822.62万	4.95%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	MEMEMEMETOON	$0.000479	$0.000484	$0.00046	$18.65万	$3,031.78万	3.91%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.30	$25.93	$79.51万	$1,541.70万	9.49%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.32万	$2.17亿	0.04%