Resolv

RESOLV · 美元计价

$0.01643

≈ ￥0.108438

-1.14% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01695

24H 最低

$0.01641

今日开盘

$0.01662

24H 成交量

$14.05万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
332	STXBSTXB	$634.6	$687.13	$610.64	$45.45万	—	-3.90%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
448	PLTRBPLTRB	$197.97	$201.58	$196.16	$27.76万	—	-1.06%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.41万	$3,031.78万	1.51%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$29.54	$29.70	$25.96	$74.87万	$1,541.70万	12.19%
678	BNTBancor Network	$0.2981	$0.3021	$0.2939	$4.15万	$2,941.78万	1.02%
427	CVCCivic	$0.02393	$0.02483	$0.02393	$30.11万	$2,458.79万	-2.76%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00802	$35.98万	$3,896.61万	4.86%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.42万	$2.17亿	-0.42%