REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
229	STXBSTXB	$683.57	$686.11	$610.64	$75.72万	—	1.49%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.64万	—	-2.75%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.20%
486	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$20.87万	$3,886.81万	-0.83%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%