Powerledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-0.55% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0544

24H 成交量

$9.08万

流通市值

$3,091.59万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
263	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.78万	$5,966.60万	1.40%
692	LLYBLLYB	$1295.67	$1,297.54	$1,263.26	$1.55万	—	0.52%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
260	STXBSTXB	$665.23	$687.13	$610.64	$66.51万	—	-3.00%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02189	$0.02236	$0.02174	$7.25万	$2,026.07万	-0.18%
541	BANDBand	$0.2115	$0.2185	$0.2046	$16.53万	$3,822.62万	3.12%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
481	MEMEMEMETOON	$0.00047	$0.000484	$0.000466	$21.87万	$3,031.78万	0.64%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$78.34万	$1,541.70万	8.74%
667	BNTBancor Network	$0.2965	$0.3021	$0.2961	$4.84万	$2,941.78万	-0.14%
442	CVCCivic	$0.02389	$0.02483	$0.02382	$28.27万	$2,458.79万	-2.97%
396	SXTSpace and Time	$0.00841	$0.00863	$0.00822	$35.30万	$3,896.61万	2.31%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$12.50万	$2.17亿	-1.53%