POL (ex-MATIC)

POL · 美元计价

$0.09164

≈ ￥0.604824

1.90% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.08993

24H 成交量

$263.56万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
271	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.48万	$5,966.60万	2.44%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.47万	—	-0.02%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
336	STXBSTXB	$650.87	$687.13	$610.64	$44.71万	—	-0.87%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
461	PLTRBPLTRB	$197.97	$201.58	$197.03	$26.00万	—	-0.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.13万	$2,026.07万	0.87%
554	BANDBand	$0.2144	$0.2185	$0.201	$14.93万	$3,822.62万	6.14%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
526	MEMEMEMETOON	$0.000476	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$78.60万	$1,541.70万	7.36%
679	BNTBancor Network	$0.2991	$0.3021	$0.2939	$3.73万	$2,941.78万	1.25%
396	CVCCivic	$0.02418	$0.02507	$0.02406	$34.97万	$2,458.79万	-3.55%
398	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$34.54万	$3,896.61万	4.61%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.57万	$2.17亿	-0.61%