Plume

PLUME · 美元计价

$0.01588

≈ ￥0.104808

0.19% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01585

24H 成交量

$338.32万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.68万	$5,966.60万	2.44%
687	LLYBLLYB	$1275.05	$1,296.75	$1,270.88	$1.73万	—	-0.50%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	STXBSTXB	$634.78	$687.13	$610.64	$37.86万	—	-1.21%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.29万	$2,026.07万	1.84%
637	BANDBand	$0.2124	$0.2164	$0.1985	$8.51万	$3,822.62万	5.25%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
536	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.49万	$3,031.78万	2.80%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.57万	$1,541.70万	12.08%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
276	CVCCivic	$0.02422	$0.0259	$0.02413	$58.79万	$2,458.79万	-3.00%
365	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.36万	$3,896.61万	4.85%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2646	$0.2658	$0.2598	$13.50万	$2.17亿	1.22%