红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 10:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
479	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.21万	$3,099.01万	-2.92%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.7	$30.35	$27.68	$87.16万	$1,726.21万	-2.12%
660	BNTBancor Network	$0.2931	$0.3039	$0.2926	$6.89万	$2,971.81万	-2.27%
440	CVCCivic	$0.02317	$0.02479	$0.02315	$29.23万	$2,421.40万	-4.38%
420	SXTSpace and Time	$0.00825	$0.00864	$0.00823	$32.76万	$3,920.00万	-2.25%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2658	$0.2484	$12.77万	$2,405.52万	-5.54%