Pudgy Penguins

PENGU · 美元计价

$0.007739

≈ ￥0.051077

1.86% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.007868

24H 最低

$0.007598

今日开盘

$0.007598

24H 成交量

$559.41万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
262	VTHOVeThor	$0.000581	$0.000605	$0.000572	$65.59万	$5,966.60万	1.40%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.16%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
258	STXBSTXB	$676.63	$685.27	$610.64	$67.02万	—	0.17%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
446	PLTRBPLTRB	$194.47	$201.58	$193.64	$27.48万	—	-2.62%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02196	$0.02236	$0.02174	$7.03万	$2,026.07万	-0.14%
540	BANDBand	$0.2117	$0.2185	$0.2062	$16.40万	$3,822.62万	2.67%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.59万	$3,031.78万	0.43%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.46	$29.80	$26.57	$76.44万	$1,541.70万	10.79%
667	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.44%
442	CVCCivic	$0.02398	$0.02483	$0.02382	$27.77万	$2,458.79万	-2.32%
451	SXTSpace and Time	$0.0084	$0.0086	$0.00833	$26.59万	$3,896.61万	0.00%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
594	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.21万	$2.17亿	-1.56%