ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 21:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
450	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.80万	—	-0.39%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.57万	$1,541.70万	6.99%
680	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
420	CVCCivic	$0.02411	$0.02483	$0.02406	$31.15万	$2,458.79万	-2.15%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.53万	$3,896.61万	4.34%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%