OG Fan Token

OG · 美元计价

$2.582

≈ ￥17.0412

1.14% ($0.03)

更新于 2026-10-28 17:25:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.553

24H 成交量

$15.09万

流通市值

$1,259.04万

24H 涨跌额

($0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
355	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.77%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.27万	—	0.16%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$29.30	$25.93	$78.05万	$1,541.70万	9.78%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.45万	$2,941.78万	2.83%
335	CVCCivic	$0.02415	$0.02568	$0.02407	$44.38万	$2,458.79万	-5.41%
372	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$38.51万	$3,896.61万	5.48%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%