Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.43万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
259	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.35%
692	LLYBLLYB	$1292.42	$1,297.54	$1,263.26	$1.39万	—	0.60%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
251	STXBSTXB	$680.24	$682.00	$610.64	$69.04万	—	0.01%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
442	PLTRBPLTRB	$194.68	$201.35	$193.64	$27.40万	—	-3.31%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
645	AEVOAevo	$0.0219	$0.02236	$0.02174	$6.92万	$2,046.53万	-0.09%
531	BANDBand	$0.2127	$0.2185	$0.2063	$16.63万	$3,911.59万	2.06%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.98万	$3,052.51万	0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$68.60万	$1,722.18万	8.74%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.45万	$2,391.52万	-2.40%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.51万	$3,886.81万	0.00%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.16万	$2,412.93万	-2.24%