Newton Protocol

NEWT · 美元计价

$0.0441

≈ ￥0.29106

-1.58% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04481

24H 成交量

$25.10万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.50万	$6,034.10万	1.38%
692	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
260	STXBSTXB	$679.17	$700.29	$624.40	$69.33万	—	8.31%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.20万	$2,046.53万	1.05%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.50万	$3,052.51万	1.48%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.58	$30.35	$26.62	$82.01万	$1,722.18万	7.24%
674	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.24万	$2,930.99万	0.98%
447	CVCCivic	$0.02412	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.31%
471	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$23.77万	$3,886.81万	1.07%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%