Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.08

≈ ￥931.128

-0.90% (-$1.28)

更新于 2026-10-29 12:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.36

24H 成交量

$1,253.67万

流通市值

$5,264.04万

24H 涨跌额

(-$1.28)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
370	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.97万	$6,130.69万	-2.72%
691	LLYBLLYB	$1308.47	$1,312.93	$1,263.26	$1.93万	—	2.24%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.27%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.10%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.97	$30.35	$27.46	$89.14万	$1,726.21万	-3.45%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-2.00%
450	CVCCivic	$0.02335	$0.02479	$0.02314	$28.19万	$2,421.40万	-3.63%
420	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.10万	$3,920.00万	-2.01%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$12.92万	$2,405.52万	-6.26%