Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.92

≈ ￥877.272

-6.11% (-$8.65)

更新于 2026-10-30 19:15:01

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.57

24H 成交量

$2,989.40万

流通市值

$5,254.62万

24H 涨跌额

(-$8.65)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
372	VTHOVeThor	$0.00057	$0.000598	$0.000524	$69.13万	$6,189.83万	-1.55%
645	LLYBLLYB	$1402.9	$1,407.31	$1,327.89	$14.14万	—	5.35%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
613	STXBSTXB	$652.21	$719.00	$650.20	$19.08万	—	-4.21%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
505	PLTRBPLTRB	$193.56	$199.78	$190.83	$38.21万	—	-2.72%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.14万	$2,090.12万	-4.61%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.79万	$3,937.87万	-4.28%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.40万	$3,120.74万	-7.45%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.73	$109.85万	$1,636.88万	-16.03%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.25%
359	CVCCivic	$0.02088	$0.02425	$0.01865	$73.06万	$2,402.77万	-10.66%
272	SXTSpace and Time	$0.00802	$0.00853	$0.00729	$108.47万	$3,900.43万	-2.20%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$29.26万	$2,480.57万	0.56%