MovieBloc

MBL · 美元计价

$0.000719

≈ ￥0.0047454

-0.55% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000723

24H 成交量

$47.61万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.72万	$6,034.10万	1.55%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
241	STXBSTXB	$689.4	$700.29	$619.08	$75.51万	—	11.08%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.39万	$3,052.51万	1.48%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$26.58	$79.25万	$1,722.18万	8.99%
672	BNTBancor Network	$0.3012	$0.3039	$0.296	$5.05万	$2,930.99万	1.28%
441	CVCCivic	$0.02415	$0.02483	$0.02382	$27.75万	$2,391.52万	-2.11%
484	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$22.09万	$3,886.81万	1.07%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%