Lagrange

LA · 美元计价

$0.0593

≈ ￥0.39138

3.67% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0572

24H 成交量

$74.99万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
687	LLYBLLYB	$1279	$1,296.75	$1,270.88	$1.59万	—	-0.11%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
357	STXBSTXB	$643.93	$687.13	$610.64	$40.70万	—	-0.66%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.40%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.98%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
530	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.73万	$3,031.78万	3.25%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.93	$29.30	$25.93	$76.93万	$1,541.70万	10.50%
671	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.71万	$2,941.78万	2.41%
317	CVCCivic	$0.02413	$0.0259	$0.02407	$48.66万	$2,458.79万	-5.63%
374	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.25万	$3,896.61万	4.60%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2634	$0.2658	$0.2598	$13.39万	$2.17亿	0.84%