KSTRB

KSTRB · 美元计价

$18.78

≈ ￥123.948

1.84% ($0.34)

更新于 2026-10-28 16:10:02

24H 最高

$19.16

24H 最低

$18.39

今日开盘

$18.44

24H 成交量

$35.08万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
433	PLTRBPLTRB	$198.54	$201.58	$197.03	$29.41万	—	0.45%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.27万	$2,026.07万	2.17%
641	BANDBand	$0.2126	$0.2164	$0.1985	$8.13万	$3,822.62万	5.40%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
530	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.69万	$3,031.78万	3.24%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.87	$76.84万	$1,541.70万	12.63%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
277	CVCCivic	$0.02425	$0.0259	$0.02413	$58.24万	$2,458.79万	-3.16%
367	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.29万	$3,896.61万	4.73%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.31万	$2.17亿	0.92%