Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

3.23% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0341

24H 成交量

$92.07万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.43%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
521	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.16	$25.55	$78.74万	$1,541.70万	12.93%
670	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.78万	$2,941.78万	1.97%
262	CVCCivic	$0.02426	$0.0259	$0.02418	$65.97万	$2,458.79万	-3.39%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.92万	$3,896.61万	5.24%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.56万	$2.17亿	1.50%