Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.16万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
347	VTHOVeThor	$0.000588	$0.000602	$0.000576	$44.41万	$6,034.10万	-1.18%
692	LLYBLLYB	$1310.55	$1,310.55	$1,263.26	$1.75万	—	2.07%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
270	STXBSTXB	$678.02	$700.29	$624.40	$66.06万	—	7.15%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.23%
541	BANDBand	$0.2134	$0.2185	$0.2084	$17.61万	$3,911.59万	1.86%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.17	$85.22万	$1,722.18万	3.67%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.17万	$2,930.99万	0.64%
445	CVCCivic	$0.02398	$0.02479	$0.02378	$28.11万	$2,391.52万	-2.68%
415	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.08万	$3,886.81万	0.71%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.85万	$2,412.93万	-1.83%