io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

0.00% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1508

24H 成交量

$154.03万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
255	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.86万	$6,034.10万	0.87%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
237	STXBSTXB	$684.08	$684.86	$610.64	$73.70万	—	1.04%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
431	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.29万	—	-2.88%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	AEVOAevo	$0.02179	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.09%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.19万	$3,911.59万	1.83%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.79万	$3,052.51万	0.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.42万	$1,722.18万	9.26%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.52万	$2,930.99万	-0.10%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.52万	$2,391.52万	-1.84%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.64万	$3,886.81万	-0.24%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.17万	$2,412.93万	-1.90%