SPACE ID

ID · 美元计价

$0.0304

≈ ￥0.20064

-0.33% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.87万

流通市值

$4,772.48万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
250	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.00万	$6,034.10万	0.87%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
230	STXBSTXB	$683.33	$686.11	$610.64	$75.89万	—	1.26%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.71万	—	-2.51%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
651	AEVOAevo	$0.02178	$0.02236	$0.02164	$6.24万	$2,046.53万	-0.41%
523	BANDBand	$0.2106	$0.2185	$0.2063	$17.00万	$3,911.59万	1.74%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.46万	$3,052.51万	0.21%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$29.80	$26.57	$69.20万	$1,722.18万	7.42%
670	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.16%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	0.12%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.13万	$2,412.93万	-1.90%