Hive

HIVE · 美元计价

$0.0484

≈ ￥0.31944

0.21% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0483

24H 成交量

$13.93万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
261	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.57万	$5,966.60万	1.93%
692	LLYBLLYB	$1293.9	$1,297.54	$1,263.26	$1.50万	—	0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
257	STXBSTXB	$671.37	$685.27	$610.64	$66.51万	—	-1.19%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.04万	$2,026.07万	0.23%
539	BANDBand	$0.2117	$0.2185	$0.205	$16.42万	$3,822.62万	3.12%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
482	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.78万	$3,031.78万	1.29%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$26.57	$78.49万	$1,541.70万	10.52%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.42万	$2.17亿	-1.38%