HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
365	VTHOVeThor	$0.000573	$0.000597	$0.000568	$41.23万	$6,130.69万	-3.21%
691	LLYBLLYB	$1309.36	$1,312.93	$1,263.26	$1.87万	—	2.21%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.30万	$3,099.01万	-2.52%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.94	$30.35	$27.46	$87.61万	$1,726.21万	-2.14%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.01%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$12.54万	$2,405.52万	-5.25%