Gram (prev. Toncoin)

GRAM · 美元计价

$1.239

≈ ￥8.1774

2.14% ($0.03)

更新于 2026-10-28 15:05:01

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.213

24H 成交量

$598.59万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
277	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.89万	$5,966.60万	2.63%
683	LLYBLLYB	$1273.7	$1,296.75	$1,270.88	$2.21万	—	-0.55%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
367	STXBSTXB	$633.54	$687.13	$610.64	$38.75万	—	-1.12%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.53万	$2,026.07万	1.94%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.94万	$3,822.62万	5.19%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
533	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.66万	$3,031.78万	3.03%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.30	$25.55	$78.73万	$1,541.70万	14.02%
671	BNTBancor Network	$0.299	$0.3008	$0.291	$4.75万	$2,941.78万	1.84%
272	CVCCivic	$0.02424	$0.0259	$0.02418	$62.20万	$2,458.79万	-1.90%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.47万	$3,896.61万	4.49%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.47万	$2.17亿	1.23%