GMT

GMT · 美元计价

$0.00649

≈ ￥0.042834

-6.75% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00696

24H 成交量

$52.20万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
554	PLTRBPLTRB	$186.83	$197.51	$186.55	$30.80万	—	-4.41%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%