Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
278	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.89万	$5,966.60万	2.81%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.28万	—	-0.33%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
366	STXBSTXB	$635.73	$687.13	$610.64	$38.88万	—	-1.02%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
437	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
609	AEVOAevo	$0.02209	$0.02236	$0.02138	$11.41万	$2,026.07万	2.36%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.98万	$3,822.62万	5.35%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.72万	$3,031.78万	3.04%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.30	$25.55	$78.63万	$1,541.70万	13.68%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
272	CVCCivic	$0.02431	$0.0259	$0.02418	$62.47万	$2,458.79万	-1.94%
358	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.69万	$3,896.61万	5.00%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%