Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 17:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.79万	$5,966.60万	3.33%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
353	STXBSTXB	$646.84	$687.13	$610.64	$41.04万	—	-0.73%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$198.6	$201.58	$197.03	$28.41万	—	0.09%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.22万	$2,026.07万	3.20%
646	BANDBand	$0.2142	$0.2164	$0.1985	$7.85万	$3,822.62万	6.94%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
516	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.42万	$3,031.78万	4.57%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$78.28万	$1,541.70万	9.20%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.41万	$2,941.78万	2.94%
334	CVCCivic	$0.02416	$0.02558	$0.02407	$44.50万	$2,458.79万	-5.55%
372	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$38.27万	$3,896.61万	5.62%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.30万	$2.17亿	1.11%