SynFutures

F · 美元计价

$0.00303

≈ ￥0.019998

-0.07% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.003032

24H 成交量

$13.17万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.12万	$5,966.60万	2.79%
686	LLYBLLYB	$1267.87	$1,296.75	$1,267.87	$1.52万	—	-1.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
333	STXBSTXB	$654.21	$687.13	$610.64	$44.14万	—	-0.54%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
445	PLTRBPLTRB	$197.61	$201.58	$197.03	$27.47万	—	-0.54%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	AEVOAevo	$0.02216	$0.02236	$0.02152	$8.85万	$2,026.07万	2.17%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.98万	$3,822.62万	4.33%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
511	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.61万	$3,031.78万	3.89%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$78.62万	$1,541.70万	8.89%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.88万	$2,941.78万	1.69%
358	CVCCivic	$0.02413	$0.02553	$0.02406	$39.23万	$2,458.79万	-4.89%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.12万	$3,896.61万	4.97%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2627	$0.2658	$0.2598	$12.71万	$2.17亿	-0.68%