以太坊

ETH · 美元计价

$2359.33

≈ ￥15571.58

0.31% ($7.38)

更新于 2026-10-29 07:05:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2351.95

24H 成交量

$4.20亿

流通市值

$2,848.49亿

24H 涨跌额

($7.38)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.87万	$6,034.10万	-0.68%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.66万	—	1.66%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
268	STXBSTXB	$681.09	$700.29	$624.40	$67.38万	—	8.11%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
649	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,046.53万	0.05%
536	BANDBand	$0.2126	$0.2185	$0.2084	$17.81万	$3,911.59万	1.53%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.14万	$3,052.51万	0.63%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$30.35	$26.67	$88.64万	$1,722.18万	7.53%
669	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.02万	$2,930.99万	0.71%
456	CVCCivic	$0.02407	$0.02479	$0.02382	$26.91万	$2,391.52万	-2.90%
416	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.03万	$3,886.81万	0.71%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%