OpenEden

EDEN · 美元计价

$0.05443

≈ ￥0.359238

-3.73% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05654

24H 成交量

$125.86万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.92万	$5,966.60万	1.74%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
353	STXBSTXB	$634.82	$687.13	$610.64	$40.32万	—	-2.07%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.02万	—	0.15%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
611	AEVOAevo	$0.02214	$0.02236	$0.02138	$11.22万	$2,026.07万	2.36%
599	BANDBand	$0.2105	$0.2124	$0.1985	$12.16万	$3,822.62万	4.83%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
522	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.27万	$3,031.78万	3.02%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.02	$29.16	$25.55	$78.83万	$1,541.70万	11.83%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.75万	$2,941.78万	1.59%
261	CVCCivic	$0.02427	$0.0259	$0.02418	$65.83万	$2,458.79万	-3.31%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.82万	$3,896.61万	4.98%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.32万	$2.17亿	1.26%