Polkadot

DOT · 美元计价

≈ ￥6.6

1.01% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$472.17万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
277	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.72万	$5,966.60万	2.98%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.29万	—	-0.47%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
363	STXBSTXB	$636.15	$687.13	$610.64	$39.04万	—	-1.33%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
437	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.31%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
610	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.41万	$2,026.07万	2.41%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.74万	$3,031.78万	3.04%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.26	$29.30	$25.55	$78.38万	$1,541.70万	13.72%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.73万	$2,941.78万	1.98%
271	CVCCivic	$0.02428	$0.0259	$0.02418	$62.83万	$2,458.79万	-2.06%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.73万	$3,896.61万	4.87%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%