DIA

DIA · 美元计价

$0.1383

≈ ￥0.91278

-1.85% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.1427

24H 最低

$0.1383

今日开盘

$0.1409

24H 成交量

$20.76万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
297	STXBSTXB	$648.21	$687.13	$610.64	$53.57万	—	-3.96%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
646	AEVOAevo	$0.02198	$0.02236	$0.02159	$7.93万	$2,026.07万	1.71%
545	BANDBand	$0.2121	$0.2185	$0.2021	$16.20万	$3,822.62万	4.95%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000465	$21.19万	$3,031.78万	1.29%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.80	$25.96	$76.50万	$1,541.70万	13.01%
674	BNTBancor Network	$0.2983	$0.3021	$0.2948	$4.37万	$2,941.78万	1.02%
428	CVCCivic	$0.02404	$0.02483	$0.02382	$29.88万	$2,458.79万	-2.67%
394	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.36万	$3,896.61万	4.21%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2593	$0.2658	$0.2589	$11.39万	$2.17亿	-0.61%