CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

6.92% ($0.02)

更新于 2026-10-31 14:40:01

24H 最高

$0.285

24H 最低

$0.257

今日开盘

$0.26

24H 成交量

$66.84万

流通市值

$1,670.29万

24H 涨跌额

($0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
299	VTHOVeThor	$0.00057	$0.000617	$0.000555	$56.83万	$5,926.09万	2.33%
658	LLYBLLYB	$1419.14	$1,453.90	$1,383.60	$8.05万	—	2.49%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
667	STXBSTXB	$654.18	$676.72	$626.15	$6.61万	—	-2.42%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
333	PLTRBPLTRB	$184.85	$195.08	$183.47	$48.07万	—	-4.64%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
650	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
616	AEVOAevo	$0.02081	$0.02153	$0.02048	$13.25万	$1,947.64万	0.82%
661	BANDBand	$0.1977	$0.2014	$0.1931	$7.89万	$3,634.03万	0.46%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	MEMEMEMETOON	$0.000438	$0.000448	$0.000423	$32.48万	$2,850.30万	2.34%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.97	$25.34	$22.80	$185.68万	$1,418.14万	-0.91%
652	BNTBancor Network	$0.2872	$0.2903	$0.2808	$9.17万	$2,793.98万	0.31%
222	CVCCivic	$0.02308	$0.02347	$0.02006	$86.35万	$2,102.40万	13.36%
267	SXTSpace and Time	$0.00821	$0.00844	$0.00778	$68.31万	$3,743.24万	4.72%
508	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2611	$0.262	$0.25	$21.86万	$2,418.95万	3.53%