CoW Protocol

COW · 美元计价

$0.1278

≈ ￥0.84348

3.07% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.124

24H 成交量

$5.25万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
438	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.41%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	MEMEMEMETOON	$0.000482	$0.000483	$0.000457	$18.59万	$3,031.78万	5.01%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$29.30	$25.93	$77.09万	$1,541.70万	9.25%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
346	CVCCivic	$0.02417	$0.02553	$0.02407	$42.47万	$2,458.79万	-3.97%
377	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$37.93万	$3,896.61万	6.03%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%