CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.22万	$5,966.60万	2.79%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
356	STXBSTXB	$645.86	$687.13	$610.64	$40.62万	—	-0.27%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
611	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.24万	$2,026.07万	2.31%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.12万	$3,822.62万	6.44%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
525	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.01万	$3,031.78万	3.68%
239	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.87	$76.60万	$1,541.70万	11.90%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.38万	$2.17亿	1.58%