Conflux

CFX · 美元计价

$0.04777

≈ ￥0.315282

-0.38% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04795

24H 成交量

$56.78万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
268	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.82万	$5,966.60万	1.74%
690	LLYBLLYB	$1277.35	$1,296.75	$1,267.03	$1.41万	—	-0.07%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
337	STXBSTXB	$651.22	$687.13	$610.64	$44.73万	—	-1.00%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
458	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.29万	—	-0.59%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
638	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.84万	$2,026.07万	0.55%
554	BANDBand	$0.2128	$0.2185	$0.201	$15.15万	$3,822.62万	5.24%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.72%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$29.30	$25.93	$76.49万	$1,541.70万	7.01%
679	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.76万	$2,941.78万	0.71%
412	CVCCivic	$0.02414	$0.02491	$0.02406	$32.47万	$2,458.79万	-2.94%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.06万	$3,896.61万	3.85%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2598	$12.39万	$2.17亿	-1.21%