Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.38% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0799

24H 成交量

$14.37万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
437	PLTRBPLTRB	$194.28	$200.62	$193.64	$27.95万	—	-2.75%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.57万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$69.53万	$1,722.18万	8.20%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.14%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.37万	$2,391.52万	-2.08%
485	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.94万	$3,886.81万	-0.36%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.25万	$2,412.93万	-2.16%