Bonk

BONK · 美元计价

$0.00000297

≈ ￥0.0000196

5.32% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.00000302

24H 最低

$0.00000263

今日开盘

$0.00000282

24H 成交量

$339.79万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
449	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.19万	$5,926.09万	3.97%
647	LLYBLLYB	$1419.73	$1,453.90	$1,381.17	$12.17万	—	2.47%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.59万	—	-3.61%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
398	PLTRBPLTRB	$184.67	$195.08	$183.47	$50.33万	—	-4.71%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
616	AEVOAevo	$0.02098	$0.02131	$0.01917	$16.74万	$1,947.64万	1.35%
644	BANDBand	$0.198	$0.2005	$0.1861	$12.48万	$3,634.03万	0.82%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$63.92万	$2,850.30万	2.54%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.55万	$1,418.14万	-2.57%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.84万	$2,418.95万	2.72%