BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
269	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.80万	$5,966.60万	1.56%
691	LLYBLLYB	$1275.14	$1,296.75	$1,267.03	$1.43万	—	-0.19%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-1.22%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.73万	$1,541.70万	6.35%
679	BNTBancor Network	$0.2978	$0.3021	$0.2939	$3.83万	$2,941.78万	0.54%
416	CVCCivic	$0.02411	$0.02484	$0.02406	$31.70万	$2,458.79万	-2.86%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.22万	$3,896.61万	3.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%