BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
347	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.61万	$6,034.10万	-1.01%
692	LLYBLLYB	$1306.08	$1,306.08	$1,263.26	$1.71万	—	1.72%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
268	STXBSTXB	$678.02	$700.29	$624.40	$66.58万	—	6.54%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.04万	$2,046.53万	0.14%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.58万	$3,911.59万	1.33%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$85.45万	$1,722.18万	3.12%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.17万	$2,930.99万	0.54%
443	CVCCivic	$0.02394	$0.02479	$0.02378	$28.23万	$2,391.52万	-2.92%
415	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.47%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.09%