比特现金

BCH · 美元计价

$294.1

≈ ￥1941.06

2.12% ($6.10)

更新于 2026-10-28 22:35:03

24H 最高

$304.80

24H 最低

$286.10

今日开盘

$288

24H 成交量

$1,250.69万

流通市值

$57.80亿

24H 涨跌额

($6.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.75%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.43万	—	0.36%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
278	STXBSTXB	$661.92	$687.13	$610.64	$59.60万	—	-3.47%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
443	PLTRBPLTRB	$195.36	$201.58	$193.64	$28.14万	—	-1.51%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	AEVOAevo	$0.02183	$0.02236	$0.02174	$7.59万	$2,026.07万	-0.32%
543	BANDBand	$0.2111	$0.2185	$0.2037	$16.39万	$3,822.62万	3.38%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
480	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$22.13万	$3,031.78万	0.21%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.14	$29.80	$26.43	$79.24万	$1,541.70万	9.34%
674	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.64万	$2,941.78万	0.30%
434	CVCCivic	$0.02385	$0.02483	$0.02382	$29.40万	$2,458.79万	-3.56%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00815	$35.69万	$3,896.61万	2.82%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.49%