Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

0.46% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1098

24H 成交量

$16.60万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.79万	$5,966.60万	2.27%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
359	STXBSTXB	$634.7	$687.13	$610.64	$39.56万	—	-1.78%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
612	AEVOAevo	$0.02216	$0.02236	$0.02138	$11.21万	$2,026.07万	2.40%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.55%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
529	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.80万	$3,031.78万	3.03%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.27	$29.30	$25.55	$78.94万	$1,541.70万	13.41%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.12万	$2,458.79万	-3.11%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.72万	$3,896.61万	5.24%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.46%